Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.035 (+10.77%) | 20,000 |
4 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 20,000 |
1 Jun 2007 | SGD | 0.285 | 0.345 | 0.285 | 0.345 | 0.345 | +0.16 (+86.49%) | 110,000 |
30 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 200,000 |
29 May 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 15,000 |
28 May 2007 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | +0.03 (+17.65%) | 210,000 |
25 May 2007 | SGD | 0.17 | 0.185 | 0.16 | 0.17 | 0.17 | -0.07 (-29.17%) | 875,000 |
24 May 2007 | SGD | 0.245 | 0.265 | 0.225 | 0.24 | 0.24 | -0.04 (-14.29%) | 555,000 |
23 May 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.025 (+9.80%) | 90,000 |
22 May 2007 | SGD | 0.24 | 0.26 | 0.235 | 0.255 | 0.255 | +0.03 (+13.33%) | 536,000 |
21 May 2007 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 390,000 |
18 May 2007 | SGD | 0.215 | 0.215 | 0.18 | 0.21 | 0.21 | -0.025 (-10.64%) | 650,000 |
17 May 2007 | SGD | 0.255 | 0.26 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 730,000 |
16 May 2007 | SGD | 0.21 | 0.245 | 0.205 | 0.245 | 0.245 | +0.015 (+6.52%) | 560,000 |
15 May 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.06 (-20.69%) | 1,330,000 |
14 May 2007 | SGD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.07 (+31.82%) | 550,000 |
11 May 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.075 (-25.42%) | 1,165,000 |
10 May 2007 | SGD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 327,000 |
9 May 2007 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.035 (+12.96%) | 352,000 |
8 May 2007 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 190,000 |
7 May 2007 | SGD | 0.3 | 0.31 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,494,000 |
4 May 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
3 May 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 145,000 |
2 May 2007 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,606,000 |
30 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.27 | 0.27 | 0.22 | 0.225 | 0.225 | -0.035 (-13.46%) | 2,157,000 |