Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,051,000 |
25 Apr 2007 | SGD | 0.235 | 0.24 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 2,078,000 |
24 Apr 2007 | SGD | 0.245 | 0.275 | 0.23 | 0.26 | 0.26 | -0.005 (-1.89%) | 742,000 |
23 Apr 2007 | SGD | 0.32 | 0.32 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 636,000 |
20 Apr 2007 | SGD | 0.285 | 0.29 | 0.265 | 0.27 | 0.27 | +0.03 (+12.50%) | 855,000 |
19 Apr 2007 | SGD | 0.3 | 0.3 | 0.23 | 0.24 | 0.24 | -0.09 (-27.27%) | 1,797,000 |
18 Apr 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 70,000 |
17 Apr 2007 | SGD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 170,000 |
16 Apr 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | +0.055 (+18.97%) | 204,000 |
13 Apr 2007 | SGD | 0.32 | 0.32 | 0.275 | 0.29 | 0.29 | -0.02 (-6.45%) | 241,000 |
12 Apr 2007 | SGD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | -0.035 (-10.14%) | 230,000 |
11 Apr 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 30,000 |
10 Apr 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 149,000 |
9 Apr 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.06 (+19.05%) | 183,000 |
5 Apr 2007 | SGD | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 337,000 |
4 Apr 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.05 (+18.52%) | 554,000 |
3 Apr 2007 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.035 (+14.89%) | 1,125,000 |
2 Apr 2007 | SGD | 0.295 | 0.3 | 0.22 | 0.235 | 0.235 | -0.05 (-17.54%) | 875,000 |
30 Mar 2007 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,332,000 |
29 Mar 2007 | SGD | 0.24 | 0.295 | 0.24 | 0.29 | 0.29 | +0.01 (+3.57%) | 989,000 |
28 Mar 2007 | SGD | 0.305 | 0.305 | 0.27 | 0.28 | 0.28 | -0.045 (-13.85%) | 343,000 |
27 Mar 2007 | SGD | 0.33 | 0.34 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 150,000 |
26 Mar 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 630,000 |
23 Mar 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 200,000 |
22 Mar 2007 | SGD | 0.325 | 0.34 | 0.31 | 0.34 | 0.34 | +0.045 (+15.25%) | 565,000 |
21 Mar 2007 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.03 (+11.32%) | 540,000 |
20 Mar 2007 | SGD | 0.265 | 0.29 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 502,000 |
19 Mar 2007 | SGD | 0.225 | 0.255 | 0.225 | 0.25 | 0.25 | +0.05 (+25%) | 834,000 |
16 Mar 2007 | SGD | 0.195 | 0.235 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,481,000 |
15 Mar 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.03 (+15%) | 725,000 |