Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.07 (-25.93%) | 1,520,000 |
13 Mar 2007 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 89,000 |
12 Mar 2007 | SGD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.035 (+12.96%) | 560,000 |
9 Mar 2007 | SGD | 0.295 | 0.3 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,902,000 |
8 Mar 2007 | SGD | 0.23 | 0.285 | 0.225 | 0.275 | 0.275 | +0.055 (+25.00%) | 1,169,000 |
7 Mar 2007 | SGD | 0.25 | 0.255 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,419,000 |
6 Mar 2007 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,273,000 |
5 Mar 2007 | SGD | 0.235 | 0.24 | 0.205 | 0.21 | 0.21 | -0.095 (-31.15%) | 850,000 |
2 Mar 2007 | SGD | 0.305 | 0.33 | 0.29 | 0.305 | 0.305 | -0.03 (-8.96%) | 1,514,000 |
1 Mar 2007 | SGD | 0.37 | 0.37 | 0.32 | 0.335 | 0.335 | -0.055 (-14.10%) | 1,353,000 |
28 Feb 2007 | SGD | 0.365 | 0.395 | 0.365 | 0.39 | 0.39 | -0.14 (-26.42%) | 321,000 |
27 Feb 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.045 (+9.28%) | 5,000 |
21 Feb 2007 | SGD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 30,000 |
16 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.03 (+6.67%) | 440,000 |
14 Feb 2007 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.04 (+9.76%) | 26,000 |
13 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 20,000 |
8 Feb 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 6,000 |
6 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 50,000 |
2 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 30,000 |
30 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |