Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 30,000 |
26 Jan 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 3,000 |
25 Jan 2007 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 32,000 |
24 Jan 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 50,000 |
23 Jan 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 5,000 |
22 Jan 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 50,000 |
19 Jan 2007 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 140,000 |
18 Jan 2007 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.055 (+14.29%) | 205,000 |
17 Jan 2007 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | -0.035 (-8.33%) | 110,000 |
16 Jan 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 200,000 |
12 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 1,000 |
9 Jan 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 100,000 |
8 Jan 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.47 (+NA) | 100,000 |
29 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |