Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 190,000 |
16 May 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 651,000 |
15 May 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 3,818,000 |
14 May 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,213,000 |
13 May 2002 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,506,000 |
10 May 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 720,000 |
9 May 2002 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,933,000 |
8 May 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,158,000 |
7 May 2002 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,568,000 |
6 May 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 420,000 |
3 May 2002 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,919,000 |
2 May 2002 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,515,000 |
30 Apr 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,504,000 |
29 Apr 2002 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,455,000 |
26 Apr 2002 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,020,000 |
25 Apr 2002 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,530,000 |
24 Apr 2002 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,716,000 |
23 Apr 2002 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,684,000 |
22 Apr 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,169,000 |
19 Apr 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 10,492,000 |
18 Apr 2002 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 14,839,000 |
17 Apr 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,416,000 |
16 Apr 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,495,000 |
15 Apr 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,194,000 |
12 Apr 2002 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,198,000 |
11 Apr 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 980,000 |
10 Apr 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,508,000 |
9 Apr 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,904,000 |
8 Apr 2002 | SGD | 0.215 | 0.24 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 9,952,000 |
5 Apr 2002 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 489,000 |