Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,041,000 |
19 Feb 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 609,000 |
18 Feb 2002 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,552,000 |
15 Feb 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,783,000 |
14 Feb 2002 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,541,000 |
11 Feb 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 366,000 |
8 Feb 2002 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,827,000 |
7 Feb 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,901,000 |
6 Feb 2002 | SGD | 0.225 | 0.225 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 11,418,000 |
5 Feb 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,656,000 |
4 Feb 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,528,000 |
1 Feb 2002 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,210,000 |
31 Jan 2002 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 8,348,000 |
30 Jan 2002 | SGD | 0.205 | 0.235 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 19,409,000 |
29 Jan 2002 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 17,670,000 |
28 Jan 2002 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,818,000 |
25 Jan 2002 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 3,661,000 |
24 Jan 2002 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,639,000 |
23 Jan 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,990,000 |
22 Jan 2002 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 582,000 |
21 Jan 2002 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 998,000 |
18 Jan 2002 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,995,000 |
17 Jan 2002 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,085,000 |
16 Jan 2002 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 4,687,000 |
15 Jan 2002 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 3,119,000 |
14 Jan 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,691,000 |
11 Jan 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,039,000 |
10 Jan 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,933,000 |
9 Jan 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,990,000 |
8 Jan 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,774,000 |