Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 998,000 |
20 Nov 2001 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 12,309,000 |
19 Nov 2001 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,290,000 |
16 Nov 2001 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,599,000 |
15 Nov 2001 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 5,088,000 |
13 Nov 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 806,000 |
12 Nov 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,937,000 |
9 Nov 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 943,000 |
8 Nov 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,169,000 |
7 Nov 2001 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,508,000 |
6 Nov 2001 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,368,000 |
5 Nov 2001 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,914,000 |
2 Nov 2001 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,019,000 |
1 Nov 2001 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,995,000 |
31 Oct 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,256,000 |
30 Oct 2001 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 1,735,000 |
29 Oct 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,039,000 |
26 Oct 2001 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,658,000 |
25 Oct 2001 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,029,000 |
24 Oct 2001 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,857,000 |
23 Oct 2001 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,117,000 |
22 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 714,000 |
19 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,374,000 |
18 Oct 2001 | SGD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,410,000 |
17 Oct 2001 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 11,209,000 |
16 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 370,000 |
15 Oct 2001 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 575,000 |
12 Oct 2001 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,224,000 |
11 Oct 2001 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,236,000 |
10 Oct 2001 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 250,000 |