Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 60,000 |
12 Jan 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 100,000 |
5 Jan 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.008 (-12.90%) | 49,000 |
31 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 5,000 |
17 Dec 2014 | SGD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.011 (+21.57%) | 21,000 |
16 Dec 2014 | SGD | 0.053 | 0.053 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 559,000 |
15 Dec 2014 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 150,000 |
12 Dec 2014 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 300,000 |
11 Dec 2014 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,182,000 |
10 Dec 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 101,000 |
9 Dec 2014 | SGD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 475,000 |
8 Dec 2014 | SGD | 0.051 | 0.051 | 0.043 | 0.051 | 0.051 | +0.004 (+8.51%) | 432,000 |
5 Dec 2014 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 200,000 |
4 Dec 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |