Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.052 | 0.052 | 0.041 | 0.048 | 0.048 | -0.007 (-12.73%) | 377,000 |
13 Oct 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 250,000 |
10 Oct 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 777,000 |
9 Oct 2014 | SGD | 0.056 | 0.059 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 634,000 |
8 Oct 2014 | SGD | 0.051 | 0.056 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 556,000 |
7 Oct 2014 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 731,000 |
3 Oct 2014 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,051,000 |
2 Oct 2014 | SGD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 455,000 |
1 Oct 2014 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.009 (+20%) | 387,000 |
30 Sep 2014 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 132,000 |
29 Sep 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 5,000 |
26 Sep 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 4,000 |
25 Sep 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 121,000 |
23 Sep 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 223,000 |
22 Sep 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 20,000 |
18 Sep 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+11.36%) | 100,000 |
17 Sep 2014 | SGD | 0.052 | 0.052 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 122,000 |
16 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 20,000 |
15 Sep 2014 | SGD | 0.045 | 0.05 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 244,000 |
12 Sep 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 210,000 |
10 Sep 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 120,000 |
9 Sep 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
5 Sep 2014 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 323,000 |
4 Sep 2014 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 393,000 |