Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 254,000 |
21 Jul 2014 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,619,000 |
18 Jul 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 170,000 |
17 Jul 2014 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 640,000 |
16 Jul 2014 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 280,000 |
15 Jul 2014 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 460,000 |
14 Jul 2014 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 600,000 |
11 Jul 2014 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 330,000 |
10 Jul 2014 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 688,000 |
9 Jul 2014 | SGD | 0.073 | 0.075 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 3,341,000 |
8 Jul 2014 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,319,000 |
7 Jul 2014 | SGD | 0.073 | 0.074 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 2,313,000 |
4 Jul 2014 | SGD | 0.073 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 4,470,000 |
3 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 150,000 |
2 Jul 2014 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 310,000 |
1 Jul 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 500,000 |
30 Jun 2014 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 345,000 |
27 Jun 2014 | SGD | 0.073 | 0.077 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 13,409,000 |
26 Jun 2014 | SGD | 0.073 | 0.076 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 5,551,000 |
25 Jun 2014 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 582,000 |
24 Jun 2014 | SGD | 0.072 | 0.077 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 2,612,000 |
23 Jun 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 100,000 |
20 Jun 2014 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 350,000 |
19 Jun 2014 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 374,000 |
18 Jun 2014 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 201,000 |
17 Jun 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 100,000 |
16 Jun 2014 | SGD | 0.073 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 1,770,000 |
13 Jun 2014 | SGD | 0.075 | 0.078 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 5,406,000 |
12 Jun 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |