Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 4,000 |
25 Apr 2007 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 374,000 |
24 Apr 2007 | SGD | 0.205 | 0.205 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 562,000 |
23 Apr 2007 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.005 (-2.70%) | 518,000 |
20 Apr 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.04 (-17.78%) | 1,512,000 |
19 Apr 2007 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.065 (+40.63%) | 1,376,000 |
18 Apr 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 300,000 |
17 Apr 2007 | SGD | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 858,000 |
16 Apr 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 180,000 |
13 Apr 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 130,000 |
12 Apr 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.03 (+18.18%) | 381,000 |
11 Apr 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 416,000 |
10 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 30,000 |
9 Apr 2007 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.055 (-25.58%) | 169,000 |
5 Apr 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 230,000 |
4 Apr 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.06 (-21.82%) | 395,000 |
3 Apr 2007 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 120,000 |
2 Apr 2007 | SGD | 0.25 | 0.32 | 0.24 | 0.305 | 0.305 | +0.045 (+17.31%) | 248,000 |
30 Mar 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,105,000 |
29 Mar 2007 | SGD | 0.325 | 0.325 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 700,000 |
28 Mar 2007 | SGD | 0.265 | 0.305 | 0.265 | 0.295 | 0.295 | +0.04 (+15.69%) | 2,039,000 |
27 Mar 2007 | SGD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 370,000 |
26 Mar 2007 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 387,000 |
23 Mar 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 235,000 |
22 Mar 2007 | SGD | 0.275 | 0.295 | 0.27 | 0.275 | 0.275 | -0.04 (-12.70%) | 300,000 |
21 Mar 2007 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 100,000 |
20 Mar 2007 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | -0.065 (-15.85%) | 557,000 |
19 Mar 2007 | SGD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | -0.04 (-8.89%) | 541,000 |
16 Mar 2007 | SGD | 0.46 | 0.46 | 0.415 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,115,000 |
15 Mar 2007 | SGD | 0.415 | 0.425 | 0.405 | 0.42 | 0.42 | -0.06 (-12.50%) | 571,000 |