Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.375 | 0.49 | 0.375 | 0.48 | 0.48 | +0.135 (+39.13%) | 210,000 |
13 Mar 2007 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 134,000 |
12 Mar 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 80,000 |
9 Mar 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 155,000 |
8 Mar 2007 | SGD | 0.44 | 0.45 | 0.36 | 0.36 | 0.36 | -0.1 (-21.74%) | 2,340,000 |
7 Mar 2007 | SGD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.03 (+6.98%) | 50,000 |
6 Mar 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 30,000 |
5 Mar 2007 | SGD | 0.405 | 0.5 | 0.405 | 0.5 | 0.5 | +0.185 (+58.73%) | 482,000 |
2 Mar 2007 | SGD | 0.31 | 0.325 | 0.3 | 0.315 | 0.315 | +0.035 (+12.50%) | 231,000 |
1 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 85,000 |
28 Feb 2007 | SGD | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | +0.055 (+29.73%) | 701,000 |
27 Feb 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 1,001,000 |
26 Feb 2007 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 329,000 |
23 Feb 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.16 | 0.16 | -0.01 (-5.88%) | 527,000 |
22 Feb 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 599,000 |
21 Feb 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | -0.025 (-11.36%) | 115,000 |
16 Feb 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 360,000 |
15 Feb 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 387,000 |
14 Feb 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 124,000 |
13 Feb 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 614,000 |
12 Feb 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 40,000 |
9 Feb 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 120,000 |
8 Feb 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 350,000 |
7 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 180,000 |
6 Feb 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 27,000 |
5 Feb 2007 | SGD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.045 (+15.25%) | 200,000 |
2 Feb 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 25,000 |
1 Feb 2007 | SGD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 1,170,000 |
31 Jan 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,350,000 |
30 Jan 2007 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 427,000 |