Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 66,000 |
26 Jan 2007 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,845,000 |
25 Jan 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,255,000 |
24 Jan 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 105,000 |
23 Jan 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 155,000 |
22 Jan 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 100,000 |
19 Jan 2007 | SGD | 0.385 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,917,000 |
18 Jan 2007 | SGD | 0.385 | 0.395 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 1,817,000 |
17 Jan 2007 | SGD | 0.46 | 0.46 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 355,000 |
16 Jan 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 1,070,000 |
12 Jan 2007 | SGD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | -0.04 (-7.69%) | 2,280,000 |
11 Jan 2007 | SGD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 81,000 |
10 Jan 2007 | SGD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.045 (+9.89%) | 2,155,000 |
9 Jan 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 591,000 |
8 Jan 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.495 (+NA) | 20,000 |
4 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |