Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.05 (-55.56%) | 310,000 |
28 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.025 (+38.46%) | 1,672,000 |
24 May 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,780,000 |
23 May 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 45,000 |
22 May 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 752,000 |
21 May 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 875,000 |
18 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 45,000 |
17 May 2007 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,090,000 |
16 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 1,740,000 |
14 May 2007 | SGD | 0.13 | 0.13 | 0.095 | 0.1 | 0.1 | -0.04 (-28.57%) | 1,752,000 |
11 May 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.045 (+47.37%) | 685,000 |
10 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 150,000 |
9 May 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 495,000 |
8 May 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 780,000 |
7 May 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | -0.03 (-18.75%) | 818,000 |
4 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 30,000 |
30 Apr 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.03 (+18.75%) | 1,249,000 |