Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 3,875,000 |
2 May 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 1,950,000 |
30 Apr 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 200,000 |
27 Apr 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 150,000 |
26 Apr 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 107,000 |
25 Apr 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
24 Apr 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,500,000 |
23 Apr 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 118,000 |
20 Apr 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,402,000 |
19 Apr 2007 | SGD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,508,000 |
18 Apr 2007 | SGD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,801,000 |
17 Apr 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,100,000 |
16 Apr 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 90,000 |
13 Apr 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,266,000 |
12 Apr 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,290,000 |
11 Apr 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 3,464,000 |
10 Apr 2007 | SGD | 0.06 | 0.065 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,354,000 |
9 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 90,000 |
5 Apr 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 360,000 |
4 Apr 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 3,120,000 |
3 Apr 2007 | SGD | 0.1 | 0.105 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 3,503,000 |
2 Apr 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,090,000 |
30 Mar 2007 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 7,890,000 |
29 Mar 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,200,000 |
28 Mar 2007 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.03 (+31.58%) | 1,140,000 |
27 Mar 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,612,000 |
26 Mar 2007 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,594,000 |
23 Mar 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,192,000 |
22 Mar 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 11,410,000 |
21 Mar 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 110,000 |