Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 80,000 |
11 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.35 | 0.35 | 0.245 | 0.245 | 0.245 | +0.055 (+28.95%) | 10,000 |
9 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.08 (+72.73%) | 20,000 |
4 Jan 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 10,000 |
3 Jan 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 78,000 |
29 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.12 (+NA) | 50,000 |
28 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |