Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 80,000 |
23 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 40,000 |
22 Mar 2007 | SGD | 0.18 | 0.195 | 0.155 | 0.165 | 0.165 | +0.045 (+37.50%) | 175,000 |
21 Mar 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 5,000 |
20 Mar 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.025 (+45.45%) | 80,000 |
19 Mar 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 50,000 |
15 Mar 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 6,000 |
14 Mar 2007 | SGD | 0.14 | 0.14 | 0.045 | 0.045 | 0.045 | -0.095 (-67.86%) | 40,000 |
13 Mar 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 2,000 |
12 Mar 2007 | SGD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.05 (+40.00%) | 251,000 |
9 Mar 2007 | SGD | 0.13 | 0.13 | 0.105 | 0.125 | 0.125 | -0.015 (-10.71%) | 8,000 |
8 Mar 2007 | SGD | 0.12 | 0.145 | 0.12 | 0.14 | 0.14 | +0.04 (+40%) | 514,000 |
7 Mar 2007 | SGD | 0.135 | 0.17 | 0.095 | 0.1 | 0.1 | -0.03 (-23.08%) | 997,000 |
6 Mar 2007 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.06 (+85.71%) | 257,000 |
5 Mar 2007 | SGD | 0.145 | 0.145 | 0.07 | 0.07 | 0.07 | -0.18 (-72%) | 340,000 |
2 Mar 2007 | SGD | 0.24 | 0.275 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000,000 |
1 Mar 2007 | SGD | 0.3 | 0.3 | 0.245 | 0.25 | 0.25 | -0.075 (-23.08%) | 760,000 |
28 Feb 2007 | SGD | 0.275 | 0.4 | 0.275 | 0.325 | 0.325 | -0.275 (-45.83%) | 3,755,000 |
27 Feb 2007 | SGD | 0.835 | 0.835 | 0.535 | 0.6 | 0.6 | -0.3 (-33.33%) | 986,000 |
26 Feb 2007 | SGD | 0.87 | 0.93 | 0.865 | 0.9 | 0.9 | -0.1 (-10%) | 262,000 |
23 Feb 2007 | SGD | 1.1 | 1.1 | 0.88 | 1 | 1 | -0.09 (-8.26%) | 962,000 |
22 Feb 2007 | SGD | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | +0.08 (+7.92%) | 449,000 |
21 Feb 2007 | SGD | 1 | 1.06 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,517,000 |
16 Feb 2007 | SGD | 0.96 | 1.01 | 0.92 | 0.97 | 0.97 | -0.015 (-1.52%) | 1,093,000 |
15 Feb 2007 | SGD | 0.93 | 0.995 | 0.9 | 0.985 | 0.985 | +0.2 (+25.48%) | 4,118,000 |