Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.82 | 1.01 | 0.77 | 0.785 | 0.785 | +0.045 (+6.08%) | 1,509,000 |
13 Feb 2007 | SGD | 1.11 | 1.12 | 0.735 | 0.74 | 0.74 | -0.36 (-32.73%) | 1,799,000 |
12 Feb 2007 | SGD | 1.07 | 1.15 | 0.975 | 1.1 | 1.1 | -0.06 (-5.17%) | 450,000 |
9 Feb 2007 | SGD | 1.23 | 1.24 | 1.1 | 1.16 | 1.16 | -0.05 (-4.13%) | 930,000 |
8 Feb 2007 | SGD | 1.16 | 1.24 | 0.91 | 1.21 | 1.21 | +0.06 (+5.22%) | 918,000 |
7 Feb 2007 | SGD | 1.12 | 1.2 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 84,000 |
6 Feb 2007 | SGD | 1.06 | 1.21 | 1.04 | 1.18 | 1.18 | +0.15 (+14.56%) | 334,000 |
5 Feb 2007 | SGD | 1.08 | 1.14 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 77,000 |
2 Feb 2007 | SGD | 1.09 | 1.22 | 1.09 | 1.14 | 1.14 | +0.1 (+9.62%) | 797,000 |
1 Feb 2007 | SGD | 0.965 | 1.09 | 0.855 | 1.04 | 1.04 | +0.195 (+23.08%) | 1,624,000 |
31 Jan 2007 | SGD | 1.05 | 1.06 | 0.77 | 0.845 | 0.845 | -0.235 (-21.76%) | 1,270,000 |
30 Jan 2007 | SGD | 0.95 | 1.09 | 0.9 | 1.08 | 1.08 | +0.15 (+16.13%) | 1,473,000 |
29 Jan 2007 | SGD | 0.95 | 1 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 397,000 |
26 Jan 2007 | SGD | 1.12 | 1.13 | 0.92 | 0.94 | 0.94 | -0.36 (-27.69%) | 2,785,000 |
25 Jan 2007 | SGD | 1.35 | 1.36 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 60,000 |
24 Jan 2007 | SGD | 1.43 | 1.45 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 61,000 |
23 Jan 2007 | SGD | 1.25 | 1.33 | 1.25 | 1.32 | 1.32 | -0.04 (-2.94%) | 190,000 |
22 Jan 2007 | SGD | 1.12 | 1.36 | 1.08 | 1.36 | 1.36 | +0.3 (+28.30%) | 330,000 |
19 Jan 2007 | SGD | 0.975 | 1.06 | 0.96 | 1.06 | 1.06 | +0.01 (+0.95%) | 476,000 |
18 Jan 2007 | SGD | 0.885 | 1.06 | 0.865 | 1.05 | 1.05 | +0.17 (+19.32%) | 1,614,000 |
17 Jan 2007 | SGD | 0.825 | 0.955 | 0.785 | 0.88 | 0.88 | -0.025 (-2.76%) | 1,158,000 |
16 Jan 2007 | SGD | 0.93 | 0.945 | 0.85 | 0.905 | 0.905 | -0.02 (-2.16%) | 702,000 |
15 Jan 2007 | SGD | 0.795 | 0.93 | 0.79 | 0.925 | 0.925 | +0.195 (+26.71%) | 887,000 |
12 Jan 2007 | SGD | 0.72 | 0.735 | 0.675 | 0.73 | 0.73 | +0.11 (+17.74%) | 653,000 |
11 Jan 2007 | SGD | 0.73 | 0.78 | 0.6 | 0.62 | 0.62 | -0.11 (-15.07%) | 1,851,000 |
10 Jan 2007 | SGD | 0.85 | 0.855 | 0.73 | 0.73 | 0.73 | -0.22 (-23.16%) | 3,786,000 |
9 Jan 2007 | SGD | 1.02 | 1.11 | 0.92 | 0.95 | 0.95 | -0.07 (-6.86%) | 809,000 |
8 Jan 2007 | SGD | 1.12 | 1.12 | 0.975 | 1.02 | 1.02 | -0.16 (-13.56%) | 1,198,000 |
5 Jan 2007 | SGD | 1.01 | 1.18 | 0.94 | 1.18 | 1.18 | +0.14 (+13.46%) | 485,000 |
4 Jan 2007 | SGD | 1.24 | 1.24 | 1.02 | 1.04 | 1.04 | -0.27 (-20.61%) | 245,000 |