Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.565 | 0.62 | 0.565 | 0.62 | 0.62 | +0.085 (+15.89%) | 200,000 |
1 Feb 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.05 (+10.31%) | 100,000 |
31 Jan 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 50,000 |
29 Jan 2007 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.03 (+6.74%) | 510,000 |
26 Jan 2007 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | +0.035 (+8.54%) | 155,000 |
25 Jan 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 100,000 |
24 Jan 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.08 (+23.53%) | 253,000 |
23 Jan 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.035 (+11.48%) | 120,000 |
19 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 100,000 |
18 Jan 2007 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.04 (+16.33%) | 250,000 |
17 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 510,000 |
15 Jan 2007 | SGD | 0.215 | 0.245 | 0.205 | 0.245 | 0.245 | +0.035 (+16.67%) | 1,150,000 |
12 Jan 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 280,000 |
11 Jan 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 290,000 |
10 Jan 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 290,000 |
9 Jan 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 150,000 |
8 Jan 2007 | SGD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 350,000 |
5 Jan 2007 | SGD | 0.275 | 0.285 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 860,000 |
4 Jan 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 440,000 |
3 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 400,000 |