Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.255 (+40.16%) | 10,000 |
1 Jun 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.045 (-6.62%) | 20,000 |
29 May 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 100,000 |
28 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.085 (+14.53%) | 50,000 |
25 May 2007 | SGD | 0.63 | 0.63 | 0.585 | 0.585 | 0.585 | -0.165 (-22%) | 150,000 |
24 May 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 10,000 |
23 May 2007 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | +0.075 (+10.56%) | 50,000 |
22 May 2007 | SGD | 0.62 | 0.71 | 0.62 | 0.71 | 0.71 | +0.14 (+24.56%) | 220,000 |
21 May 2007 | SGD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 190,000 |
18 May 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.075 (+14.02%) | 80,000 |
17 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 20,000 |
16 May 2007 | SGD | 0.58 | 0.58 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 60,000 |
15 May 2007 | SGD | 0.605 | 0.605 | 0.575 | 0.575 | 0.575 | -0.06 (-9.45%) | 35,000 |
14 May 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.11 (+20.95%) | 195,000 |
11 May 2007 | SGD | 0.46 | 0.525 | 0.41 | 0.525 | 0.525 | +0.075 (+16.67%) | 280,000 |
10 May 2007 | SGD | 0.5 | 0.505 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 53,000 |
9 May 2007 | SGD | 0.555 | 0.555 | 0.48 | 0.48 | 0.48 | -0.18 (-27.27%) | 100,000 |
8 May 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,000 |
7 May 2007 | SGD | 0.6 | 0.65 | 0.59 | 0.65 | 0.65 | +0.075 (+13.04%) | 193,000 |
4 May 2007 | SGD | 0.54 | 0.6 | 0.54 | 0.575 | 0.575 | +0.055 (+10.58%) | 305,000 |
3 May 2007 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.085 (+19.54%) | 70,000 |
2 May 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 50,000 |
30 Apr 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.54 | 0.54 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 204,000 |