Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.15 (+41.67%) | 478,000 |
25 Apr 2007 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | +0.035 (+10.77%) | 200,000 |
24 Apr 2007 | SGD | 0.365 | 0.365 | 0.325 | 0.325 | 0.325 | -0.06 (-15.58%) | 458,000 |
23 Apr 2007 | SGD | 0.365 | 0.39 | 0.35 | 0.385 | 0.385 | +0.1 (+35.09%) | 490,000 |
20 Apr 2007 | SGD | 0.31 | 0.35 | 0.285 | 0.285 | 0.285 | +0.04 (+16.33%) | 384,000 |
19 Apr 2007 | SGD | 0.37 | 0.37 | 0.24 | 0.245 | 0.245 | -0.155 (-38.75%) | 916,000 |
18 Apr 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 190,000 |
16 Apr 2007 | SGD | 0.265 | 0.37 | 0.265 | 0.37 | 0.37 | +0.125 (+51.02%) | 1,155,000 |
13 Apr 2007 | SGD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.04 (+19.51%) | 340,000 |
12 Apr 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 265,000 |
11 Apr 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 75,000 |
10 Apr 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.035 (+15.22%) | 90,000 |
9 Apr 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 120,000 |
5 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 125,000 |
4 Apr 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 465,000 |
3 Apr 2007 | SGD | 0.19 | 0.215 | 0.18 | 0.215 | 0.215 | +0.045 (+26.47%) | 885,000 |
2 Apr 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 530,000 |
30 Mar 2007 | SGD | 0.185 | 0.19 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 5,055,000 |
29 Mar 2007 | SGD | 0.135 | 0.185 | 0.135 | 0.185 | 0.185 | +0.03 (+19.35%) | 1,870,000 |
28 Mar 2007 | SGD | 0.18 | 0.18 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 520,000 |
27 Mar 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 830,000 |
26 Mar 2007 | SGD | 0.155 | 0.17 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,000,000 |
23 Mar 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 250,000 |
22 Mar 2007 | SGD | 0.135 | 0.165 | 0.135 | 0.155 | 0.155 | +0.05 (+47.62%) | 390,000 |
21 Mar 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 370,000 |
20 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |