Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 150,000 |
12 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 110,000 |
8 Mar 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 300,000 |
7 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 260,000 |
6 Mar 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 200,000 |
5 Mar 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 100,000 |
2 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 60,000 |
1 Mar 2007 | SGD | 0.165 | 0.165 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 820,000 |
28 Feb 2007 | SGD | 0.17 | 0.175 | 0.145 | 0.165 | 0.165 | -0.055 (-25%) | 620,000 |
27 Feb 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 90,000 |
26 Feb 2007 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 90,000 |
23 Feb 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 160,000 |
22 Feb 2007 | SGD | 0.26 | 0.27 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,070,000 |
21 Feb 2007 | SGD | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 550,000 |
16 Feb 2007 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 750,000 |
15 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 180,000 |
14 Feb 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.035 (+16.67%) | 100,000 |
13 Feb 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 30,000 |
12 Feb 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 300,000 |
9 Feb 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 70,000 |
8 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 30,000 |
7 Feb 2007 | SGD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 280,000 |
6 Feb 2007 | SGD | 0.325 | 0.33 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,510,000 |
5 Feb 2007 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | +0.045 (+16.67%) | 340,000 |
2 Feb 2007 | SGD | 0.245 | 0.275 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 1,770,000 |
1 Feb 2007 | SGD | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | +0.035 (+16.67%) | 625,000 |
31 Jan 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.025 (+13.51%) | 550,000 |
30 Jan 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 800,000 |