Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 430,000 |
26 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 200,000 |
19 Jan 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 600,000 |
18 Jan 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.035 (+23.33%) | 800,000 |
17 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 200,000 |
12 Jan 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 420,000 |
11 Jan 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 200,000 |
10 Jan 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 400,000 |
9 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 400,000 |
8 Jan 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 35,000 |
5 Jan 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.025 (-10.20%) | 400,000 |
4 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 5,000 |
3 Jan 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 405,000 |