Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 20,000 |
29 Sep 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 20,000 |
28 Sep 2010 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 40,000 |
27 Sep 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 55,000 |
24 Sep 2010 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 60,000 |
23 Sep 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 30,000 |
22 Sep 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 14,000 |
21 Sep 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 40,000 |
20 Sep 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 40,000 |
17 Sep 2010 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 23,000 |
16 Sep 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 58,000 |
15 Sep 2010 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 65,000 |
14 Sep 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 28,000 |
13 Sep 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 40,000 |
9 Sep 2010 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 147,000 |
8 Sep 2010 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 22,000 |
7 Sep 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 104,000 |
6 Sep 2010 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 100,000 |
3 Sep 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 30,000 |
2 Sep 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 55,000 |
1 Sep 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
31 Aug 2010 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 15,000 |
30 Aug 2010 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
27 Aug 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 20,000 |
26 Aug 2010 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 34,000 |
25 Aug 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
24 Aug 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 73,000 |
23 Aug 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
20 Aug 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
19 Aug 2010 | SGD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 0.0 (0.0%) | 31,000 |