Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100,000 |
8 Dec 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 342,000 |
7 Dec 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 198,000 |
6 Dec 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,000 |
5 Dec 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 125,000 |
2 Dec 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 99,000 |
1 Dec 2011 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 501,000 |
30 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 70,000 |
29 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 35,000 |
28 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 2,000 |
25 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 36,000 |
24 Nov 2011 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 112,000 |
23 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 74,000 |
22 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 98,000 |
21 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 82,000 |
18 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 106,000 |
17 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 339,000 |
16 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 160,000 |
15 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 176,000 |
14 Nov 2011 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 354,000 |
11 Nov 2011 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 327,000 |
10 Nov 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 1,865,000 |
9 Nov 2011 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 1,036,000 |
8 Nov 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 411,000 |
3 Nov 2011 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 192,000 |
2 Nov 2011 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 255,000 |
1 Nov 2011 | SGD | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | +0.035 (+7.14%) | 788,000 |
31 Oct 2011 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 183,000 |
28 Oct 2011 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 351,000 |