Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | SGD | 0.32 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 340,000 |
2 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15,000 |
1 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | -0.01 (-2.94%) | 372,000 |
27 Feb 2007 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 186,000 |
26 Feb 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 180,000 |
23 Feb 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 87,000 |
22 Feb 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 236,000 |
21 Feb 2007 | SGD | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 163,000 |
16 Feb 2007 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 177,000 |
15 Feb 2007 | SGD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 265,000 |
14 Feb 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 233,000 |
13 Feb 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 112,000 |
12 Feb 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 256,000 |
9 Feb 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 324,000 |
8 Feb 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 146,000 |
7 Feb 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 93,000 |
6 Feb 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 165,000 |
5 Feb 2007 | SGD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 797,000 |
2 Feb 2007 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.02 (+6.35%) | 358,000 |
1 Feb 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 154,000 |
31 Jan 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 150,000 |
30 Jan 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 53,000 |
29 Jan 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 86,000 |
25 Jan 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 52,000 |
24 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 87,000 |
23 Jan 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 13,000 |
22 Jan 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 61,000 |
19 Jan 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 45,000 |