Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
7 Sep 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 130,000 |
6 Sep 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 151,000 |
4 Sep 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 480,000 |
1 Sep 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 144,000 |
31 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,500,000 |
30 Aug 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 165,000 |
29 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 11,000 |
25 Aug 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 59,000 |
24 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 146,000 |
23 Aug 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 147,000 |
22 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 110,000 |
21 Aug 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 51,000 |
18 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
17 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 99,000 |
15 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 12,000 |
14 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 171,000 |
10 Aug 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 59,000 |
8 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 40,000 |
7 Aug 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 43,000 |
4 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 89,000 |
1 Aug 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 112,000 |
28 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |