Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100,000 |
4 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,000 |
27 Oct 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 150,000 |
26 Oct 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 32,000 |
25 Oct 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 65,000 |
24 Oct 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 375,000 |
21 Oct 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.005 (+2.56%) | 61,000 |
19 Oct 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 31,000 |
18 Oct 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 50,000 |
17 Oct 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 125,000 |
14 Oct 2005 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 13,000 |
13 Oct 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 20,000 |
12 Oct 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 127,000 |
7 Oct 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,000 |
5 Oct 2005 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 94,000 |
4 Oct 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,000 |
3 Oct 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 111,000 |
30 Sep 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 301,000 |
29 Sep 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 30,000 |
28 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 120,000 |