Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 42,000 |
28 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 16,000 |
24 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 18,000 |
22 Jun 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 32,000 |
20 Jun 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 52,000 |
17 Jun 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 10,000 |
16 Jun 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 250,000 |
14 Jun 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 150,000 |
13 Jun 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 27,000 |
10 Jun 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 15,000 |
9 Jun 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 79,000 |
7 Jun 2005 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 40,000 |
6 Jun 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jun 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 28,000 |
2 Jun 2005 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.015 (+8.82%) | 40,000 |
1 Jun 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 76,000 |
31 May 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
30 May 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 108,000 |
20 May 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 8,000 |
19 May 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 65,000 |