Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 155,000 |
14 Jul 2004 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 113,000 |
13 Jul 2004 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 110,000 |
12 Jul 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 126,000 |
9 Jul 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 150,000 |
8 Jul 2004 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 826,000 |
7 Jul 2004 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,209,000 |
6 Jul 2004 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 841,000 |
5 Jul 2004 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 550,000 |
2 Jul 2004 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 11,000 |
1 Jul 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Jun 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,000 |
29 Jun 2004 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 77,000 |
28 Jun 2004 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 8,000 |
25 Jun 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 137,000 |
24 Jun 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 78,000 |
23 Jun 2004 | SGD | 0.24 | 0.24 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,085,000 |
22 Jun 2004 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 107,000 |
21 Jun 2004 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 894,000 |
18 Jun 2004 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 758,000 |
17 Jun 2004 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 770,000 |
16 Jun 2004 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 50,000 |
15 Jun 2004 | SGD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 135,000 |
14 Jun 2004 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 20,000 |
11 Jun 2004 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | -0.01 (-4%) | 22,000 |
10 Jun 2004 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 22,000 |
9 Jun 2004 | SGD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
8 Jun 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |