Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 780,000 |
20 Apr 2004 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 164,000 |
19 Apr 2004 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 605,000 |
16 Apr 2004 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 173,000 |
15 Apr 2004 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 622,000 |
14 Apr 2004 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 617,000 |
13 Apr 2004 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 881,000 |
12 Apr 2004 | SGD | 0.26 | 0.29 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 1,605,000 |
8 Apr 2004 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 606,000 |
7 Apr 2004 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,004,000 |
6 Apr 2004 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 749,000 |
5 Apr 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 600,000 |
2 Apr 2004 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 230,000 |
1 Apr 2004 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 254,000 |
31 Mar 2004 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 323,000 |
30 Mar 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 322,000 |
29 Mar 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 900,000 |
26 Mar 2004 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 355,000 |
25 Mar 2004 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,903,000 |
24 Mar 2004 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.035 (+15.91%) | 3,012,000 |
23 Mar 2004 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 676,000 |
22 Mar 2004 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,433,000 |
19 Mar 2004 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 58,000 |
18 Mar 2004 | SGD | 0.21 | 0.225 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,561,000 |
17 Mar 2004 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 204,000 |
16 Mar 2004 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 169,000 |
15 Mar 2004 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 89,000 |
12 Mar 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 83,000 |
11 Mar 2004 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 96,000 |
10 Mar 2004 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 126,000 |