Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | SGD | 0.43 | 0.49 | 0.43 | 0.485 | 0.485 | +0.05 (+11.49%) | 669,000 |
29 Jul 2011 | SGD | 0.435 | 0.45 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 222,000 |
28 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 50,000 |
25 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 2,000 |
20 Jul 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 8,000 |
19 Jul 2011 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 3,000 |
18 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 9,000 |
15 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 33,000 |
12 Jul 2011 | SGD | 0.415 | 0.445 | 0.41 | 0.445 | 0.445 | +0.03 (+7.23%) | 60,000 |
11 Jul 2011 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 5,000 |
7 Jul 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 65,000 |
4 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
1 Jul 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
29 Jun 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 5,000 |
28 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,000 |
24 Jun 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,000 |
23 Jun 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
22 Jun 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 21,000 |
21 Jun 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,000 |