Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
21 Jan 2004 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 77,000 |
20 Jan 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
19 Jan 2004 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
16 Jan 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 26,000 |
15 Jan 2004 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 58,000 |
14 Jan 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45,000 |
13 Jan 2004 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 98,000 |
12 Jan 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 80,000 |
9 Jan 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 113,000 |
8 Jan 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 129,000 |
7 Jan 2004 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 60,000 |
6 Jan 2004 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 83,000 |
5 Jan 2004 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 339,000 |
2 Jan 2004 | SGD | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 512,000 |
31 Dec 2003 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 21,000 |
30 Dec 2003 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 576,000 |
29 Dec 2003 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Dec 2003 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Dec 2003 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 275,000 |
23 Dec 2003 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100,000 |
22 Dec 2003 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 749,000 |
19 Dec 2003 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 83,000 |
18 Dec 2003 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 72,000 |
17 Dec 2003 | SGD | 0.22 | 0.24 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,444,000 |
16 Dec 2003 | SGD | 0.2 | 0.215 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 160,000 |
15 Dec 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 550,000 |
12 Dec 2003 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
11 Dec 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 300,000 |
10 Dec 2003 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |