Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 100,000 |
8 Dec 2003 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 52,000 |
5 Dec 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 30,000 |
4 Dec 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
3 Dec 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Dec 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 89,000 |
1 Dec 2003 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 213,000 |
28 Nov 2003 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 372,000 |
27 Nov 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Nov 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Nov 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Nov 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 25,000 |
20 Nov 2003 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 96,000 |
19 Nov 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
18 Nov 2003 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 78,000 |
17 Nov 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 24,000 |
13 Nov 2003 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 183,000 |
12 Nov 2003 | SGD | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 234,000 |
11 Nov 2003 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 73,000 |
10 Nov 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 159,000 |
7 Nov 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 193,000 |
6 Nov 2003 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 128,000 |
5 Nov 2003 | SGD | 0.23 | 0.27 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 640,000 |
4 Nov 2003 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 275,000 |
3 Nov 2003 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 280,000 |
31 Oct 2003 | SGD | 0.245 | 0.265 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 410,000 |
30 Oct 2003 | SGD | 0.245 | 0.25 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 429,000 |
29 Oct 2003 | SGD | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 240,000 |
28 Oct 2003 | SGD | 0.315 | 0.315 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 701,000 |