Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | SGD | 0.285 | 0.325 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,653,000 |
23 Oct 2003 | SGD | 0.245 | 0.29 | 0.245 | 0.29 | 0.29 | +0.045 (+18.37%) | 2,908,000 |
22 Oct 2003 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,039,000 |
21 Oct 2003 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 176,000 |
20 Oct 2003 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 658,000 |
17 Oct 2003 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 265,000 |
16 Oct 2003 | SGD | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,315,000 |
15 Oct 2003 | SGD | 0.18 | 0.22 | 0.175 | 0.215 | 0.215 | +0.035 (+19.44%) | 814,000 |
14 Oct 2003 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 80,000 |
13 Oct 2003 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Oct 2003 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,000 |
9 Oct 2003 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,000 |
8 Oct 2003 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 78,000 |
7 Oct 2003 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 36,000 |
6 Oct 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,000 |
3 Oct 2003 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,000 |
2 Oct 2003 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
1 Oct 2003 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,000 |
30 Sep 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Sep 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 76,000 |
26 Sep 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,000 |
25 Sep 2003 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 17,000 |
24 Sep 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 27,000 |
23 Sep 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 73,000 |
22 Sep 2003 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 60,000 |
19 Sep 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 74,000 |
18 Sep 2003 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 93,000 |
17 Sep 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 108,000 |
16 Sep 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 41,000 |
15 Sep 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 34,000 |