Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 108,000 |
19 Jun 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,000 |
18 Jun 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 224,000 |
17 Jun 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 85,000 |
16 Jun 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 122,000 |
13 Jun 2003 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,000 |
12 Jun 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 87,000 |
11 Jun 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 92,000 |
10 Jun 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
9 Jun 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
6 Jun 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,000 |
5 Jun 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 70,000 |
4 Jun 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,000 |
3 Jun 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 231,000 |
2 Jun 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 149,000 |
30 May 2003 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 197,000 |
29 May 2003 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 327,000 |
28 May 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,000 |
27 May 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 May 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 35,000 |
23 May 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 May 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 70,000 |
21 May 2003 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 4,000 |
20 May 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 57,000 |
19 May 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,000 |
16 May 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 May 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 34,000 |
13 May 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 72,000 |
12 May 2003 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,000 |
9 May 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |