Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 105,000 |
9 Apr 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 35,000 |
8 Apr 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 60,000 |
5 Apr 2002 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 27,000 |
4 Apr 2002 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,603,000 |
3 Apr 2002 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 275,000 |
2 Apr 2002 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 98,000 |
1 Apr 2002 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 217,000 |
28 Mar 2002 | SGD | 0.205 | 0.205 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 763,000 |
27 Mar 2002 | SGD | 0.165 | 0.205 | 0.165 | 0.2 | 0.2 | +0.035 (+21.21%) | 19,034,000 |
26 Mar 2002 | SGD | 0.16 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 86,000 |
25 Mar 2002 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 442,000 |
22 Mar 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500,000 |
21 Mar 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 95,000 |
20 Mar 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 23,000 |
19 Mar 2002 | SGD | 0.145 | 0.17 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,112,000 |
18 Mar 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,000 |
15 Mar 2002 | SGD | 0.13 | 0.17 | 0.12 | 0.17 | 0.17 | +0.04 (+30.77%) | 120,000 |
14 Mar 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 50,000 |
12 Mar 2002 | SGD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 11,000 |
11 Mar 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Mar 2002 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 44,000 |
7 Mar 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Mar 2002 | SGD | 0.125 | 0.15 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 58,000 |
5 Mar 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |