Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 170,000 |
5 May 2011 | SGD | 0.43 | 0.43 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 60,000 |
4 May 2011 | SGD | 0.425 | 0.43 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 80,000 |
3 May 2011 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 94,000 |
29 Apr 2011 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 46,000 |
28 Apr 2011 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 178,000 |
27 Apr 2011 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 305,000 |
26 Apr 2011 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 276,000 |
25 Apr 2011 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 188,000 |
21 Apr 2011 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 95,000 |
20 Apr 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 50,000 |
19 Apr 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 50,000 |
18 Apr 2011 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 53,000 |
15 Apr 2011 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 50,000 |
14 Apr 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
13 Apr 2011 | SGD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 86,000 |
12 Apr 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
11 Apr 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 614,000 |
7 Apr 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 472,000 |
6 Apr 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Apr 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 459,000 |
4 Apr 2011 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 52,000 |
1 Apr 2011 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 579,000 |
31 Mar 2011 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 516,000 |
30 Mar 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 24,000 |
29 Mar 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 79,000 |
25 Mar 2011 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 100,000 |
24 Mar 2011 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 110,000 |