Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 3,463,000 |
27 Oct 2003 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 3,172,000 |
23 Oct 2003 | SGD | 0.71 | 0.71 | 0.685 | 0.695 | 0.695 | -0.02 (-2.80%) | 7,053,000 |
22 Oct 2003 | SGD | 0.69 | 0.73 | 0.69 | 0.715 | 0.715 | +0.025 (+3.62%) | 20,260,000 |
21 Oct 2003 | SGD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,502,000 |
20 Oct 2003 | SGD | 0.685 | 0.705 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,878,000 |
17 Oct 2003 | SGD | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 4,531,000 |
16 Oct 2003 | SGD | 0.67 | 0.705 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 17,575,000 |
15 Oct 2003 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 5,114,000 |
14 Oct 2003 | SGD | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 6,752,000 |
13 Oct 2003 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 3,030,000 |
10 Oct 2003 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 4,357,000 |
9 Oct 2003 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 4,921,000 |
8 Oct 2003 | SGD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 22,408,000 |
7 Oct 2003 | SGD | 0.66 | 0.665 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 10,390,000 |
6 Oct 2003 | SGD | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 8,546,000 |
3 Oct 2003 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,211,000 |
2 Oct 2003 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 3,278,000 |
1 Oct 2003 | SGD | 0.67 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 3,901,000 |
30 Sep 2003 | SGD | 0.68 | 0.695 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 6,514,000 |
29 Sep 2003 | SGD | 0.675 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,786,000 |
26 Sep 2003 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 5,433,000 |
25 Sep 2003 | SGD | 0.695 | 0.7 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 4,146,000 |
24 Sep 2003 | SGD | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,892,000 |
23 Sep 2003 | SGD | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 9,462,000 |
22 Sep 2003 | SGD | 0.685 | 0.72 | 0.665 | 0.705 | 0.705 | +0.02 (+2.92%) | 20,737,000 |
19 Sep 2003 | SGD | 0.72 | 0.73 | 0.675 | 0.685 | 0.685 | +0.02 (+3.01%) | 104,090,000 |
18 Sep 2003 | SGD | 0.645 | 0.67 | 0.645 | 0.665 | 0.665 | +0.025 (+3.91%) | 5,651,000 |
17 Sep 2003 | SGD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 14,942,000 |
16 Sep 2003 | SGD | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 6,602,000 |