Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.025 (+4.13%) | 10,823,000 |
12 Sep 2003 | SGD | 0.585 | 0.605 | 0.58 | 0.605 | 0.605 | +0.025 (+4.31%) | 17,716,000 |
11 Sep 2003 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,027,000 |
10 Sep 2003 | SGD | 0.565 | 0.585 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 6,273,000 |
9 Sep 2003 | SGD | 0.595 | 0.6 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 9,835,000 |
8 Sep 2003 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.025 (+4.42%) | 11,699,000 |
5 Sep 2003 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 2,064,000 |
4 Sep 2003 | SGD | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 4,449,000 |
3 Sep 2003 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 3,298,000 |
2 Sep 2003 | SGD | 0.57 | 0.57 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 3,235,000 |
1 Sep 2003 | SGD | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.02 (+3.64%) | 8,973,000 |
29 Aug 2003 | SGD | 0.535 | 0.56 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 4,037,000 |
28 Aug 2003 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,668,000 |
27 Aug 2003 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,185,000 |
26 Aug 2003 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,398,000 |
25 Aug 2003 | SGD | 0.545 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 2,808,000 |
22 Aug 2003 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 3,034,000 |
21 Aug 2003 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 1,790,000 |
20 Aug 2003 | SGD | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,083,000 |
19 Aug 2003 | SGD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 4,647,000 |
18 Aug 2003 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 7,337,000 |
15 Aug 2003 | SGD | 0.555 | 0.57 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 12,213,000 |
14 Aug 2003 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 6,531,000 |
13 Aug 2003 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,951,000 |
12 Aug 2003 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 7,961,000 |
11 Aug 2003 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,793,000 |
8 Aug 2003 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,768,000 |
7 Aug 2003 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,869,000 |
6 Aug 2003 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,659,000 |
5 Aug 2003 | SGD | 0.535 | 0.54 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 7,864,000 |