Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,677,000 |
8 May 2003 | SGD | 0.41 | 0.435 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 25,926,000 |
7 May 2003 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 8,807,000 |
6 May 2003 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 4,866,000 |
5 May 2003 | SGD | 0.4 | 0.42 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 11,680,000 |
2 May 2003 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 3,797,000 |
30 Apr 2003 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 6,561,000 |
29 Apr 2003 | SGD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,823,000 |
28 Apr 2003 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 8,168,000 |
25 Apr 2003 | SGD | 0.385 | 0.41 | 0.38 | 0.405 | 0.405 | +0.02 (+5.19%) | 19,591,000 |
24 Apr 2003 | SGD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 8,998,000 |
23 Apr 2003 | SGD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 15,417,000 |
22 Apr 2003 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 7,019,000 |
21 Apr 2003 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,858,000 |
17 Apr 2003 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 12,823,000 |
16 Apr 2003 | SGD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 15,034,000 |
15 Apr 2003 | SGD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 8,527,000 |
14 Apr 2003 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 7,458,000 |
11 Apr 2003 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,690,000 |
10 Apr 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 761,000 |
9 Apr 2003 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,138,000 |
8 Apr 2003 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 8,483,000 |
7 Apr 2003 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 12,844,000 |
4 Apr 2003 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 9,264,000 |
3 Apr 2003 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 6,785,000 |
2 Apr 2003 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 10,803,000 |
1 Apr 2003 | SGD | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 14,313,000 |
31 Mar 2003 | SGD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 10,085,000 |
28 Mar 2003 | SGD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 4,843,000 |
27 Mar 2003 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 7,387,000 |