Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 631,000 |
29 Oct 2001 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 467,000 |
26 Oct 2001 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,106,000 |
25 Oct 2001 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,876,000 |
24 Oct 2001 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,557,000 |
23 Oct 2001 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 7,656,000 |
22 Oct 2001 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 8,100,000 |
19 Oct 2001 | SGD | 0.01 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 5,107,000 |
18 Oct 2001 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 20,595,000 |
17 Oct 2001 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 21,153,000 |