MDR Recent Share Price (SGX:A27)

22 Followers SGX:A27 - MDR LIMITED MDR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
28 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
27 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	7,600,200
24 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
23 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	740,100
22 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
21 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	4,000,100
20 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	3,209,000
17 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	10,100
16 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
15 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
14 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100,100
13 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	550,100
9 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
8 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	18,160,100
7 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
6 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	200
3 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	300,100
2 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
1 Apr 2020	SGD	0.001	0.001	0.001	0.001	0.001	0
31 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
30 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	600,100
27 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
26 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
25 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
24 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	200
23 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
20 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
19 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
18 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
17 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	200,100

First
1
2
3
4
5
Last

See Xignite Response |