MDR Recent Share Price (SGX:A27)

22 Followers SGX:A27 - MDR LIMITED MDR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
16 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	238,900
13 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
12 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	200
11 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	2,000,000
10 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	200
9 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
6 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
5 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100,000
4 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
3 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	910,000
2 Mar 2020	SGD	0.001	0.001	0.001	0.001	0.001	13,809,100
28 Feb 2020	SGD	0.001	0.002	0.001	0.001	0.001	1,744,955,200
27 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	1,000,000
26 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
25 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
24 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	500,000
21 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
20 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	107,500
19 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
18 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	5,750,000
17 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	300,000
14 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	12,393,100
13 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
12 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	2,000,100
11 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	210,157
10 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	127,000,000
7 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	100
6 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	3,600,000
5 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	194,836,900
4 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	38,805,100

First
2
3
4
5
6
Last

See Xignite Response |