MDR Recent Share Price (SGX:A27)

22 Followers SGX:A27 - MDR LIMITED MDR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	136,759,300
31 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	3,560,100
30 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	7,900,100
29 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	3,180,100
28 Jan 2020	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	2,121,300
24 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	3,000,100
23 Jan 2020	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	1,700,100
22 Jan 2020	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	1,596,100
21 Jan 2020	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	1,700,200
20 Jan 2020	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	1,860,000
17 Jan 2020	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,700,100
16 Jan 2020	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	1,503,100
15 Jan 2020	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	5,000,000
14 Jan 2020	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	12,550,000
13 Jan 2020	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,500,000
10 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	2,630,000
9 Jan 2020	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	679,100
8 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	250,100
7 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	1,037,300
6 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	200
3 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	500,200
2 Jan 2020	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	180,100
31 Dec 2019	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,000,000
30 Dec 2019	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	11,500,100
27 Dec 2019	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	2,857,200
26 Dec 2019	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
24 Dec 2019	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
23 Dec 2019	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	2,000,200
20 Dec 2019	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	1,000,200
19 Dec 2019	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	500,100

First
3
4
5
6
7
Last

See Xignite Response |