Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.27 (+12.22%) | 12,000 |
14 Jun 2007 | SGD | 2.14 | 2.21 | 2.14 | 2.21 | 2.21 | +0.24 (+12.18%) | 30,000 |
13 Jun 2007 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | -0.29 (-12.83%) | 20,000 |
7 Jun 2007 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 5,000 |
29 May 2007 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.16 (+8%) | 1,000 |
28 May 2007 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | +0.19 (+10.50%) | 4,000 |
25 May 2007 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | +0.27 (+17.53%) | 16,000 |
21 May 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.31 (+25.20%) | 10,000 |
17 May 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.11 (+9.82%) | 10,000 |
15 May 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.4 (-26.32%) | 10,000 |
14 May 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |