Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 1,720,000 |
16 Jan 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 400,000 |
12 Jan 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,000,000 |
11 Jan 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 410,000 |
10 Jan 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 400,000 |
8 Jan 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 400,000 |
5 Jan 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 400,000 |
4 Jan 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 800,000 |