Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.035 (-3.72%) | 15,000 |
4 Jun 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.13 (+16.05%) | 10,000 |
30 May 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 10,000 |
22 May 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 5,000 |
21 May 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.04 (+5.19%) | 20,000 |
17 May 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
16 May 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 15,000 |
11 May 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 12,000 |
10 May 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.115 (+19.33%) | 2,000 |
9 May 2007 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | -0.01 (-1.65%) | 60,000 |
8 May 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.15 (-19.87%) | 20,000 |
7 May 2007 | SGD | 0.73 | 0.755 | 0.73 | 0.755 | 0.755 | +0.11 (+17.05%) | 5,000 |
4 May 2007 | SGD | 0.595 | 0.645 | 0.595 | 0.645 | 0.645 | +0.08 (+14.16%) | 27,000 |
3 May 2007 | SGD | 0.49 | 0.565 | 0.49 | 0.565 | 0.565 | +0.13 (+29.89%) | 40,000 |
2 May 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 30,000 |