Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.32 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 210,000 |
12 Mar 2007 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.035 (+11.86%) | 55,000 |
9 Mar 2007 | SGD | 0.265 | 0.3 | 0.265 | 0.295 | 0.295 | +0.075 (+34.09%) | 160,000 |
8 Mar 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 180,000 |
6 Mar 2007 | SGD | 0.255 | 0.255 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 440,000 |
5 Mar 2007 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | -0.045 (-16.07%) | 160,000 |
2 Mar 2007 | SGD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 160,000 |
1 Mar 2007 | SGD | 0.345 | 0.345 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 400,000 |
28 Feb 2007 | SGD | 0.26 | 0.33 | 0.215 | 0.32 | 0.32 | -0.06 (-15.79%) | 593,000 |
27 Feb 2007 | SGD | 0.42 | 0.42 | 0.36 | 0.38 | 0.38 | -0.055 (-12.64%) | 1,005,000 |
26 Feb 2007 | SGD | 0.415 | 0.45 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 400,000 |
23 Feb 2007 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 335,000 |
22 Feb 2007 | SGD | 0.425 | 0.43 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 620,000 |
21 Feb 2007 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.03 (+8.22%) | 820,000 |
16 Feb 2007 | SGD | 0.355 | 0.375 | 0.345 | 0.365 | 0.365 | +0.04 (+12.31%) | 842,000 |
15 Feb 2007 | SGD | 0.275 | 0.325 | 0.275 | 0.325 | 0.325 | +0.065 (+25%) | 1,250,000 |
14 Feb 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 600,000 |
13 Feb 2007 | SGD | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,680,000 |
12 Feb 2007 | SGD | 0.285 | 0.285 | 0.245 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,260,000 |
9 Feb 2007 | SGD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | +0.05 (+20.83%) | 1,270,000 |
8 Feb 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 740,000 |
7 Feb 2007 | SGD | 0.255 | 0.27 | 0.23 | 0.265 | 0.265 | 0.0 (0.0%) | 3,365,000 |
6 Feb 2007 | SGD | 0.295 | 0.295 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 3,470,000 |
5 Feb 2007 | SGD | 0.26 | 0.315 | 0.26 | 0.29 | 0.29 | +0.025 (+9.43%) | 1,203,000 |
2 Feb 2007 | SGD | 0.21 | 0.265 | 0.21 | 0.265 | 0.265 | +0.07 (+35.90%) | 2,887,000 |
1 Feb 2007 | SGD | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.035 (+21.88%) | 2,495,000 |
31 Jan 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,063,000 |
30 Jan 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 894,000 |