Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,169,000 |
26 Jan 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 662,000 |
25 Jan 2007 | SGD | 0.18 | 0.18 | 0.145 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,235,000 |
24 Jan 2007 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 434,000 |
23 Jan 2007 | SGD | 0.215 | 0.215 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 2,503,000 |
22 Jan 2007 | SGD | 0.185 | 0.22 | 0.18 | 0.22 | 0.22 | +0.05 (+29.41%) | 2,328,000 |
19 Jan 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 180,000 |
18 Jan 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,645,000 |
16 Jan 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 600,000 |
15 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 50,000 |
11 Jan 2007 | SGD | 0.19 | 0.19 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 450,000 |
10 Jan 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 600,000 |
9 Jan 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 300,000 |
8 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 300,000 |
5 Jan 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 800,000 |